Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240531C00690000 | 2024-05-22 2:32PM EDT | 2024-05-31 | 75.27 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
KLAC240621C00690000 | 2024-05-17 2:05PM EDT | 2024-06-21 | 63.40 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
KLAC240719C00690000 | 2024-05-20 1:52PM EDT | 2024-07-19 | 97.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KLAC240920C00690000 | 2024-05-20 1:06PM EDT | 2024-09-20 | 118.99 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
KLAC241220C00690000 | 2024-05-13 3:12PM EDT | 2024-12-20 | 97.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KLAC250620C00690000 | 2024-05-15 11:44AM EDT | 2025-06-20 | 155.30 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240531P00690000 | 2024-05-23 1:42PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
KLAC240607P00690000 | 2024-05-20 12:02PM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
KLAC240614P00690000 | 2024-05-17 9:32AM EDT | 2024-06-14 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
KLAC240621P00690000 | 2024-05-28 2:42PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
KLAC240628P00690000 | 2024-05-24 11:48AM EDT | 2024-06-28 | 2.77 | 0.00 | 0.00 | 0.00 | - | 30 | 50 | 6.25% |
KLAC240719P00690000 | 2024-05-28 2:34PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
KLAC240920P00690000 | 2024-05-20 11:29AM EDT | 2024-09-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
KLAC241220P00690000 | 2024-03-22 12:07PM EDT | 2024-12-20 | 64.60 | 97.20 | 106.20 | 0.00 | - | 8 | 10 | 66.20% |
KLAC250620P00690000 | 2024-04-01 11:17AM EDT | 2025-06-20 | 83.30 | 91.40 | 99.00 | 0.00 | - | 1 | 3 | 47.29% |