KLA-Tencor Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:700.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531C00700000 | 2024-05-24 3:06PM EDT | 2024-05-31 | 78.26 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| KLAC240607C00700000 | 2024-05-23 11:41AM EDT | 2024-06-07 | 80.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| KLAC240621C00700000 | 2024-05-28 2:34PM EDT | 2024-06-21 | 87.50 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 0.00% |
| KLAC240719C00700000 | 2024-05-24 3:43PM EDT | 2024-07-19 | 93.00 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 0.00% |
| KLAC240920C00700000 | 2024-05-28 11:14AM EDT | 2024-09-20 | 119.17 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 0.00% |
| KLAC241220C00700000 | 2024-05-21 10:00AM EDT | 2024-12-20 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| KLAC250117C00700000 | 2024-05-24 1:56PM EDT | 2025-01-17 | 144.20 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 0.00% |
| KLAC250620C00700000 | 2024-05-24 3:15PM EDT | 2025-06-20 | 170.53 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| KLAC260116C00700000 | 2024-05-24 10:36AM EDT | 2026-01-16 | 201.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531P00700000 | 2024-05-28 1:28PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 25.00% |
| KLAC240607P00700000 | 2024-05-23 12:06PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
| KLAC240614P00700000 | 2024-05-17 9:42AM EDT | 2024-06-14 | 6.19 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 12.50% |
| KLAC240621P00700000 | 2024-05-28 2:58PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 138 | 12.50% |
| KLAC240628P00700000 | 2024-05-24 10:18AM EDT | 2024-06-28 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| KLAC240719P00700000 | 2024-05-28 11:43AM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| KLAC240920P00700000 | 2024-05-23 11:53AM EDT | 2024-09-20 | 21.76 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 3.13% |
| KLAC241220P00700000 | 2024-05-23 9:54AM EDT | 2024-12-20 | 37.70 | 0.00 | 0.00 | 0.00 | - | 20 | 62 | 3.13% |
| KLAC250117P00700000 | 2024-05-28 10:08AM EDT | 2025-01-17 | 39.00 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 3.13% |
| KLAC250620P00700000 | 2024-04-01 11:17AM EDT | 2025-06-20 | 87.80 | 97.10 | 104.00 | 0.00 | - | 1 | 5 | 47.30% |
| KLAC260116P00700000 | 2024-05-23 9:44AM EDT | 2026-01-16 | 76.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
© 2024 Yahoo. All rights reserved.