UK markets open in 17 minutes
NIKKEI 225
39,134.79 +96.63 (+0.25%) HANG SENG
18,233.46 -133.49 (-0.73%) CRUDE OIL
77.84 +0.10 (+0.13%) GOLD FUTURES
2,320.60 -6.40 (-0.28%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,217.95 -1,405.77 (-2.57%)
KLA-Tencor Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240614C00710000 | 2024-06-04 10:03AM EDT | 2024-06-14 | 41.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240621C00710000 | 2024-06-07 10:27AM EDT | 2024-06-21 | 68.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KLAC240719C00710000 | 2024-06-05 2:17PM EDT | 2024-07-19 | 86.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KLAC240920C00710000 | 2024-05-09 9:37AM EDT | 2024-09-20 | 65.70 | 91.40 | 96.10 | 0.00 | - | 10 | 66 | 25.72% |
| KLAC241220C00710000 | 2024-04-18 2:58PM EDT | 2024-12-20 | 59.20 | 105.70 | 111.20 | 0.00 | - | - | 1 | 27.45% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240614P00710000 | 2024-06-10 12:29PM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| KLAC240621P00710000 | 2024-06-10 1:58PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| KLAC240628P00710000 | 2024-06-06 1:45PM EDT | 2024-06-28 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KLAC240719P00710000 | 2024-06-10 3:14PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| KLAC240726P00710000 | 2024-06-06 9:30AM EDT | 2024-07-26 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KLAC240920P00710000 | 2024-05-31 11:06AM EDT | 2024-09-20 | 34.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KLAC241220P00710000 | 2024-05-16 1:25PM EDT | 2024-12-20 | 49.33 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.