KLA-Tencor Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:715.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531C00715000 | 2024-05-21 1:51PM EDT | 2024-05-31 | 55.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KLAC240607C00715000 | 2024-05-23 2:30PM EDT | 2024-06-07 | 53.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531P00715000 | 2024-05-23 9:43AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KLAC240607P00715000 | 2024-05-21 9:48AM EDT | 2024-06-07 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KLAC240621P00715000 | 2024-05-24 2:47PM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.