KLA-Tencor Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:720.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531C00720000 | 2024-05-17 11:35AM EDT | 2024-05-31 | 37.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240607C00720000 | 2024-05-10 11:59AM EDT | 2024-06-07 | 23.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KLAC240614C00720000 | 2024-05-21 2:59PM EDT | 2024-06-14 | 56.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KLAC240621C00720000 | 2024-05-28 3:35PM EDT | 2024-06-21 | 70.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| KLAC240719C00720000 | 2024-05-17 3:42PM EDT | 2024-07-19 | 56.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KLAC240920C00720000 | 2024-05-16 1:07PM EDT | 2024-09-20 | 87.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KLAC241220C00720000 | 2024-04-22 1:23PM EDT | 2024-12-20 | 46.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KLAC250117C00720000 | 2024-05-23 12:32PM EDT | 2025-01-17 | 131.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC250620C00720000 | 2024-05-24 3:31PM EDT | 2025-06-20 | 160.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KLAC260116C00720000 | 2024-05-24 3:26PM EDT | 2026-01-16 | 190.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531P00720000 | 2024-05-23 9:43AM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KLAC240607P00720000 | 2024-05-28 3:35PM EDT | 2024-06-07 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KLAC240614P00720000 | 2024-05-23 10:16AM EDT | 2024-06-14 | 3.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KLAC240621P00720000 | 2024-05-28 10:09AM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KLAC240628P00720000 | 2024-05-22 2:00PM EDT | 2024-06-28 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KLAC240719P00720000 | 2024-05-28 3:54PM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| KLAC240920P00720000 | 2024-05-23 1:04PM EDT | 2024-09-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KLAC241220P00720000 | 2024-05-15 1:53PM EDT | 2024-12-20 | 54.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KLAC250117P00720000 | 2024-05-23 12:13PM EDT | 2025-01-17 | 49.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KLAC250620P00720000 | 2024-04-18 11:28AM EDT | 2025-06-20 | 122.40 | 75.00 | 82.00 | 0.00 | - | 1 | 12 | 36.40% |
© 2024 Yahoo. All rights reserved.