KLA-Tencor Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531C00730000 | 2024-05-28 11:02AM EDT | 2024-05-31 | 61.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240607C00730000 | 2024-05-28 2:42PM EDT | 2024-06-07 | 52.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240614C00730000 | 2024-05-15 3:16PM EDT | 2024-06-14 | 43.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KLAC240621C00730000 | 2024-05-28 2:16PM EDT | 2024-06-21 | 65.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240719C00730000 | 2024-05-21 11:46AM EDT | 2024-07-19 | 60.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531P00730000 | 2024-05-28 1:28PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| KLAC240607P00730000 | 2024-05-28 9:35AM EDT | 2024-06-07 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KLAC240614P00730000 | 2024-05-24 12:35PM EDT | 2024-06-14 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KLAC240621P00730000 | 2024-05-28 1:51PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KLAC240628P00730000 | 2024-05-24 10:43AM EDT | 2024-06-28 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KLAC240705P00730000 | 2024-05-28 1:22PM EDT | 2024-07-05 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KLAC240719P00730000 | 2024-05-28 3:21PM EDT | 2024-07-19 | 14.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| KLAC241220P00730000 | 2024-05-23 1:13PM EDT | 2024-12-20 | 51.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.