KLA-Tencor Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:750.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240614C00750000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 46.14 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| KLAC240621C00750000 | 2024-06-10 1:14PM EDT | 2024-06-21 | 47.15 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 0.00% |
| KLAC240628C00750000 | 2024-06-04 10:59AM EDT | 2024-06-28 | 24.38 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| KLAC240705C00750000 | 2024-05-24 12:05PM EDT | 2024-07-05 | 50.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC240712C00750000 | 2024-05-31 1:45PM EDT | 2024-07-12 | 30.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| KLAC240719C00750000 | 2024-06-10 1:24PM EDT | 2024-07-19 | 61.22 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| KLAC240816C00750000 | 2024-06-04 10:22AM EDT | 2024-08-16 | 45.80 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| KLAC240920C00750000 | 2024-05-28 11:19AM EDT | 2024-09-20 | 86.00 | 0.00 | 0.00 | 0.00 | - | 5 | 91 | 0.00% |
| KLAC241220C00750000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 96.59 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240614P00750000 | 2024-06-10 3:25PM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 27 | 145 | 12.50% |
| KLAC240621P00750000 | 2024-06-10 2:52PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 16 | 37 | 6.25% |
| KLAC240628P00750000 | 2024-06-04 10:50AM EDT | 2024-06-28 | 24.92 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
| KLAC240705P00750000 | 2024-06-06 11:23AM EDT | 2024-07-05 | 13.00 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 6.25% |
| KLAC240712P00750000 | 2024-06-10 3:01PM EDT | 2024-07-12 | 11.62 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 3.13% |
| KLAC240719P00750000 | 2024-06-10 11:40AM EDT | 2024-07-19 | 15.41 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| KLAC240816P00750000 | 2024-06-03 1:30PM EDT | 2024-08-16 | 46.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| KLAC240920P00750000 | 2024-06-05 12:52PM EDT | 2024-09-20 | 37.20 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 3.13% |
| KLAC241220P00750000 | 2024-06-05 1:34PM EDT | 2024-12-20 | 55.70 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 1.56% |
© 2024 Yahoo. All rights reserved.