KLA-Tencor Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:755.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531C00755000 | 2024-05-28 2:21PM EDT | 2024-05-31 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240607C00755000 | 2024-05-28 2:42PM EDT | 2024-06-07 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531P00755000 | 2024-05-28 1:16PM EDT | 2024-05-31 | 0.93 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| KLAC240607P00755000 | 2024-05-28 2:32PM EDT | 2024-06-07 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KLAC240614P00755000 | 2024-05-28 12:31PM EDT | 2024-06-14 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | - | 3.13% |
| KLAC240621P00755000 | 2024-05-23 10:22AM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.