KLA-Tencor Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:760.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531C00760000 | 2024-05-28 2:22PM EDT | 2024-05-31 | 28.10 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| KLAC240607C00760000 | 2024-05-28 11:02AM EDT | 2024-06-07 | 36.92 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| KLAC240614C00760000 | 2024-05-23 12:36PM EDT | 2024-06-14 | 35.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KLAC240621C00760000 | 2024-05-28 12:47PM EDT | 2024-06-21 | 44.10 | 0.00 | 0.00 | 0.00 | - | 2 | 266 | 0.00% |
| KLAC240628C00760000 | 2024-05-23 11:09AM EDT | 2024-06-28 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC240719C00760000 | 2024-05-24 3:10PM EDT | 2024-07-19 | 49.66 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 0.00% |
| KLAC240920C00760000 | 2024-05-23 1:52PM EDT | 2024-09-20 | 67.70 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| KLAC241220C00760000 | 2024-05-28 1:46PM EDT | 2024-12-20 | 107.27 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| KLAC250117C00760000 | 2024-05-23 9:34AM EDT | 2025-01-17 | 109.00 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 0.00% |
| KLAC250620C00760000 | 2024-05-21 9:30AM EDT | 2025-06-20 | 131.50 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| KLAC260116C00760000 | 2024-05-23 1:01PM EDT | 2026-01-16 | 165.00 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531P00760000 | 2024-05-28 2:38PM EDT | 2024-05-31 | 2.51 | 0.00 | 0.00 | 0.00 | - | 46 | 59 | 6.25% |
| KLAC240607P00760000 | 2024-05-28 11:09AM EDT | 2024-06-07 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 3.13% |
| KLAC240614P00760000 | 2024-05-20 11:31AM EDT | 2024-06-14 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| KLAC240621P00760000 | 2024-05-28 11:00AM EDT | 2024-06-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| KLAC240628P00760000 | 2024-05-23 3:52PM EDT | 2024-06-28 | 23.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| KLAC240705P00760000 | 2024-05-24 1:42PM EDT | 2024-07-05 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KLAC240719P00760000 | 2024-05-24 10:40AM EDT | 2024-07-19 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
| KLAC240920P00760000 | 2024-05-28 2:37PM EDT | 2024-09-20 | 42.50 | 0.00 | 0.00 | 0.00 | - | 28 | 41 | 1.56% |
| KLAC250117P00760000 | 2024-05-21 9:45AM EDT | 2025-01-17 | 71.65 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.78% |
© 2024 Yahoo. All rights reserved.