KLA-Tencor Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:790.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531C00790000 | 2024-05-28 3:16PM EDT | 2024-05-31 | 6.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| KLAC240607C00790000 | 2024-05-28 3:54PM EDT | 2024-06-07 | 12.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| KLAC240614C00790000 | 2024-05-28 12:44PM EDT | 2024-06-14 | 21.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| KLAC240621C00790000 | 2024-05-28 2:51PM EDT | 2024-06-21 | 19.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| KLAC240628C00790000 | 2024-05-28 12:36PM EDT | 2024-06-28 | 28.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| KLAC240705C00790000 | 2024-05-28 3:58PM EDT | 2024-07-05 | 28.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| KLAC240719C00790000 | 2024-05-28 3:35PM EDT | 2024-07-19 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| KLAC241220C00790000 | 2024-05-28 11:34AM EDT | 2024-12-20 | 91.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531P00790000 | 2024-05-28 1:59PM EDT | 2024-05-31 | 10.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| KLAC240607P00790000 | 2024-05-28 12:30PM EDT | 2024-06-07 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KLAC240614P00790000 | 2024-05-28 3:54PM EDT | 2024-06-14 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KLAC240621P00790000 | 2024-05-28 2:16PM EDT | 2024-06-21 | 23.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KLAC240719P00790000 | 2024-05-28 11:32AM EDT | 2024-07-19 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC241220P00790000 | 2024-05-23 9:54AM EDT | 2024-12-20 | 75.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.