KLA-Tencor Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:810.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531C00810000 | 2024-05-28 3:46PM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| KLAC240607C00810000 | 2024-05-24 1:50PM EDT | 2024-06-07 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KLAC240614C00810000 | 2024-05-24 2:43PM EDT | 2024-06-14 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KLAC240621C00810000 | 2024-05-28 2:44PM EDT | 2024-06-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| KLAC240705C00810000 | 2024-05-28 10:16AM EDT | 2024-07-05 | 19.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| KLAC240719C00810000 | 2024-05-23 10:51AM EDT | 2024-07-19 | 25.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| KLAC241220C00810000 | 2024-05-23 1:01PM EDT | 2024-12-20 | 73.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.