KLA-Tencor Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:820.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531C00820000 | 2024-05-28 3:55PM EDT | 2024-05-31 | 1.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| KLAC240607C00820000 | 2024-05-24 1:13PM EDT | 2024-06-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KLAC240614C00820000 | 2024-05-23 10:25AM EDT | 2024-06-14 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KLAC240621C00820000 | 2024-05-28 3:25PM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| KLAC240628C00820000 | 2024-05-22 1:01PM EDT | 2024-06-28 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| KLAC240705C00820000 | 2024-05-28 10:16AM EDT | 2024-07-05 | 16.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KLAC240719C00820000 | 2024-05-28 12:22PM EDT | 2024-07-19 | 25.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| KLAC240920C00820000 | 2024-05-28 11:16AM EDT | 2024-09-20 | 50.18 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| KLAC241220C00820000 | 2024-05-10 10:39AM EDT | 2024-12-20 | 46.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| KLAC250117C00820000 | 2024-05-21 9:45AM EDT | 2025-01-17 | 73.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| KLAC250620C00820000 | 2024-04-01 3:41PM EDT | 2025-06-20 | 80.40 | 53.70 | 61.00 | 0.00 | - | 1 | 10 | 23.28% |
| KLAC260116C00820000 | 2024-05-24 3:44PM EDT | 2026-01-16 | 143.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531P00820000 | 2024-05-28 12:44PM EDT | 2024-05-31 | 31.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240607P00820000 | 2024-05-14 9:30AM EDT | 2024-06-07 | 110.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KLAC240621P00820000 | 2024-05-20 11:32AM EDT | 2024-06-21 | 55.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KLAC250117P00820000 | 2024-05-23 10:06AM EDT | 2025-01-17 | 95.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.