UK markets open in 5 hours 55 minutes
NIKKEI 225
39,301.30 +263.14 (+0.67%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
77.98 +0.24 (+0.31%) GOLD FUTURES
2,328.60 +1.60 (+0.07%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,516.38 -147.69 (-0.27%)
KLA-Tencor Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240614C00830000 | 2024-06-10 3:41PM EDT | 2024-06-14 | 2.10 | 1.45 | 2.50 | -0.90 | -30.00% | 8 | 3 | 39.56% |
| KLAC240621C00830000 | 2024-06-05 3:55PM EDT | 2024-06-21 | 5.43 | 4.80 | 6.00 | -0.97 | -15.16% | 53 | 445 | 33.15% |
| KLAC240628C00830000 | 2024-05-29 12:29PM EDT | 2024-06-28 | 9.00 | 8.10 | 13.40 | 0.00 | - | 1 | 0 | 38.42% |
| KLAC240705C00830000 | 2024-06-05 11:03AM EDT | 2024-07-05 | 10.32 | 10.50 | 15.50 | 0.00 | - | - | 1 | 35.40% |
| KLAC240719C00830000 | 2024-06-07 3:59PM EDT | 2024-07-19 | 12.15 | 18.30 | 23.50 | 0.00 | - | 1 | 24 | 36.59% |
| KLAC240816C00830000 | 2024-06-06 3:30PM EDT | 2024-08-16 | 29.54 | 32.50 | 37.40 | 0.00 | - | - | 1 | 38.46% |
| KLAC241220C00830000 | 2024-05-29 9:33AM EDT | 2024-12-20 | 61.00 | 69.00 | 74.60 | 0.00 | - | 1 | 16 | 38.88% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240628P00830000 | 2024-06-06 2:11PM EDT | 2024-06-28 | 54.99 | 41.40 | 45.60 | 0.00 | - | - | 10 | 32.88% |
© 2024 Yahoo. All rights reserved.