KLA-Tencor Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:840.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531C00840000 | 2024-05-28 2:06PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 47 | 12.50% |
| KLAC240607C00840000 | 2024-05-22 11:03AM EDT | 2024-06-07 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| KLAC240614C00840000 | 2024-05-28 2:30PM EDT | 2024-06-14 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| KLAC240621C00840000 | 2024-05-23 10:53AM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 139 | 6.25% |
| KLAC240719C00840000 | 2024-05-17 12:09PM EDT | 2024-07-19 | 10.53 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| KLAC240920C00840000 | 2024-05-23 1:52PM EDT | 2024-09-20 | 33.90 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 3.13% |
| KLAC241220C00840000 | 2024-05-15 3:55PM EDT | 2024-12-20 | 56.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| KLAC250117C00840000 | 2024-05-28 9:50AM EDT | 2025-01-17 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 1.56% |
| KLAC250620C00840000 | 2024-05-17 2:36PM EDT | 2025-06-20 | 81.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| KLAC260116C00840000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 109.30 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.78% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240607P00840000 | 2024-05-28 12:44PM EDT | 2024-06-07 | 52.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC240920P00840000 | 2024-05-20 12:50PM EDT | 2024-09-20 | 89.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.