KLA-Tencor Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:850.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240614C00850000 | 2024-06-10 2:01PM EDT | 2024-06-14 | 0.68 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 12.50% |
| KLAC240621C00850000 | 2024-06-10 12:57PM EDT | 2024-06-21 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2 | 377 | 6.25% |
| KLAC240628C00850000 | 2024-06-07 1:14PM EDT | 2024-06-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KLAC240705C00850000 | 2024-06-04 11:33AM EDT | 2024-07-05 | 2.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KLAC240712C00850000 | 2024-06-06 9:43AM EDT | 2024-07-12 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| KLAC240719C00850000 | 2024-06-10 2:14PM EDT | 2024-07-19 | 13.09 | 0.00 | 0.00 | 0.00 | - | 50 | 68 | 3.13% |
| KLAC240920C00850000 | 2024-06-06 9:51AM EDT | 2024-09-20 | 31.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KLAC241220C00850000 | 2024-06-10 3:41PM EDT | 2024-12-20 | 65.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240719P00850000 | 2024-03-28 3:50PM EDT | 2024-07-19 | 158.40 | 144.20 | 150.70 | 0.00 | - | 1 | 0 | 110.28% |
| KLAC240920P00850000 | 2024-05-31 1:54PM EDT | 2024-09-20 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.