KLA-Tencor Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:860.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531C00860000 | 2024-05-28 12:55PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 164 | 25.00% |
| KLAC240607C00860000 | 2024-05-28 10:34AM EDT | 2024-06-07 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| KLAC240614C00860000 | 2024-05-28 10:40AM EDT | 2024-06-14 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| KLAC240621C00860000 | 2024-05-23 9:35AM EDT | 2024-06-21 | 4.53 | 0.00 | 0.00 | 0.00 | - | 39 | 112 | 6.25% |
| KLAC240705C00860000 | 2024-05-28 1:26PM EDT | 2024-07-05 | 8.41 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| KLAC240719C00860000 | 2024-05-17 3:54PM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 13 | 21 | 6.25% |
| KLAC240920C00860000 | 2024-05-23 10:55AM EDT | 2024-09-20 | 29.64 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
| KLAC241220C00860000 | 2024-05-22 12:09PM EDT | 2024-12-20 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| KLAC250117C00860000 | 2024-05-20 2:09PM EDT | 2025-01-17 | 57.50 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 3.13% |
| KLAC250620C00860000 | 2024-02-12 2:38PM EDT | 2025-06-20 | 49.40 | 60.10 | 68.90 | 0.00 | - | 1 | 13 | 30.14% |
| KLAC260116C00860000 | 2024-05-22 9:35AM EDT | 2026-01-16 | 121.96 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 1.56% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.