UK markets open in 4 hours 38 minutes
NIKKEI 225
39,179.04 +140.88 (+0.36%) HANG SENG
18,032.98 -333.97 (-1.82%) CRUDE OIL
77.66 -0.08 (-0.10%) GOLD FUTURES
2,317.50 -9.50 (-0.41%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,510.70 -1,253.07 (-2.29%)
KLA-Tencor Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240614C00870000 | 2024-06-10 3:25PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.35 | -0.20 | -40.00% | 51 | 0 | 44.04% |
| KLAC240621C00870000 | 2024-06-05 10:34AM EDT | 2024-06-21 | 0.70 | 0.80 | 1.35 | -0.40 | -36.36% | 1 | 186 | 34.23% |
| KLAC240712C00870000 | 2024-06-05 11:33AM EDT | 2024-07-12 | 5.25 | 4.80 | 8.20 | 0.00 | - | - | 12 | 33.77% |
| KLAC240719C00870000 | 2024-05-31 11:06AM EDT | 2024-07-19 | 4.40 | 7.90 | 10.00 | 0.00 | - | 3 | 27 | 33.03% |
| KLAC240726C00870000 | 2024-06-06 9:30AM EDT | 2024-07-26 | 11.10 | 10.30 | 16.70 | 0.00 | - | - | 1 | 37.98% |
| KLAC241220C00870000 | 2024-05-15 10:47AM EDT | 2024-12-20 | 41.90 | 53.00 | 58.70 | 0.00 | - | 6 | 16 | 38.08% |
Putsfor14 June 2024
© 2024 Yahoo. All rights reserved.