KLA-Tencor Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:900.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00900000 | 2024-06-06 2:02PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KLAC240719C00900000 | 2024-06-05 11:01AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KLAC240726C00900000 | 2024-06-10 3:45PM EDT | 2024-07-26 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KLAC240816C00900000 | 2024-06-10 11:41AM EDT | 2024-08-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KLAC240920C00900000 | 2024-06-10 1:06PM EDT | 2024-09-20 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KLAC241220C00900000 | 2024-06-05 12:48PM EDT | 2024-12-20 | 42.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KLAC250117C00900000 | 2024-06-10 12:50PM EDT | 2025-01-17 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KLAC250620C00900000 | 2024-06-05 11:32AM EDT | 2025-06-20 | 78.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KLAC260116C00900000 | 2024-05-20 11:46AM EDT | 2026-01-16 | 107.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC241220P00900000 | 2024-05-13 10:59AM EDT | 2024-12-20 | 196.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.