UK markets open in 4 hours 21 minutes
NIKKEI 225
39,144.43 +106.27 (+0.27%) HANG SENG
18,060.79 -306.16 (-1.67%) CRUDE OIL
77.69 -0.05 (-0.06%) GOLD FUTURES
2,320.20 -6.80 (-0.29%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,481.44 -1,314.38 (-2.40%)
KLA-Tencor Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240614C00960000 | 2024-06-04 12:59PM EDT | 2024-06-14 | 0.05 | 0.00 | 4.30 | 0.00 | - | 3 | 3 | 110.52% |
| KLAC240621C00960000 | 2024-05-23 12:20PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 13 | 51.03% |
| KLAC240628C00960000 | 2024-05-13 10:45AM EDT | 2024-06-28 | 0.50 | 0.00 | 1.00 | 0.00 | - | 14 | 14 | 45.18% |
| KLAC240719C00960000 | 2024-05-24 12:20PM EDT | 2024-07-19 | 1.65 | 0.50 | 3.70 | 0.00 | - | 1 | 4 | 39.86% |
| KLAC240920C00960000 | 2024-06-05 12:59PM EDT | 2024-09-20 | 10.60 | 10.60 | 13.40 | 0.00 | - | 3 | 0 | 35.51% |
| KLAC250117C00960000 | 2024-05-14 11:37AM EDT | 2025-01-17 | 22.20 | 33.30 | 39.20 | 0.00 | - | 10 | 49 | 37.39% |
| KLAC250620C00960000 | 2024-03-12 11:25AM EDT | 2025-06-20 | 44.50 | 40.70 | 44.70 | 0.00 | - | - | 21 | 30.62% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240920P00960000 | 2024-06-10 1:54PM EDT | 2024-09-20 | 169.41 | 166.90 | 171.90 | -16.89 | -9.07% | 2 | 0 | 28.21% |
© 2024 Yahoo. All rights reserved.