UK markets open in 5 hours 58 minutes
NIKKEI 225
38,601.23 -119.24 (-0.31%) HANG SENG
18,112.63 +174.79 (+0.97%) CRUDE OIL
77.87 -0.75 (-0.95%) GOLD FUTURES
2,320.40 +2.40 (+0.10%) DOW
38,647.10 -65.11 (-0.17%) Bitcoin GBP
52,304.91 -1,267.35 (-2.37%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240621C00015000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 4.40 | 4.70 | 4.85 | 0.00 | - | 1 | 18 | 89.06% |
| KMI240628C00015000 | 2024-05-30 1:58PM EDT | 2024-06-28 | 4.10 | 4.75 | 4.85 | 0.00 | - | 8 | 8 | 76.56% |
| KMI240816C00015000 | 2024-06-05 2:55PM EDT | 2024-08-16 | 4.90 | 4.80 | 4.95 | 0.00 | - | 1 | 1 | 52.54% |
| KMI240920C00015000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 4.60 | 4.75 | 4.95 | 0.00 | - | 1 | 21 | 42.19% |
| KMI241220C00015000 | 2024-05-22 9:36AM EDT | 2024-12-20 | 4.70 | 3.55 | 6.25 | 0.00 | - | 1 | 11 | 67.97% |
| KMI250117C00015000 | 2024-06-13 2:28PM EDT | 2025-01-17 | 4.90 | 4.65 | 4.90 | -0.13 | -2.58% | 8 | 3,246 | 26.27% |
| KMI250620C00015000 | 2024-06-05 3:17PM EDT | 2025-06-20 | 4.90 | 2.97 | 6.30 | 0.00 | - | 2 | 2,214 | 49.41% |
| KMI260116C00015000 | 2024-06-10 3:12PM EDT | 2026-01-16 | 5.05 | 4.85 | 5.40 | 0.00 | - | 1 | 1,242 | 26.17% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240621P00015000 | 2024-06-06 3:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 10,871 | 84.38% |
| KMI240816P00015000 | 2024-05-15 1:51PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.15 | 0.00 | - | - | 1 | 49.41% |
| KMI240920P00015000 | 2024-05-15 1:13PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.27 | 0.00 | - | 7 | 485 | 46.88% |
| KMI241220P00015000 | 2024-05-24 10:36AM EDT | 2024-12-20 | 0.11 | 0.05 | 0.11 | 0.00 | - | 7 | 90 | 26.56% |
| KMI250117P00015000 | 2024-06-12 9:44AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.11 | 0.00 | - | 12 | 28,795 | 24.81% |
| KMI250620P00015000 | 2024-06-13 3:06PM EDT | 2025-06-20 | 0.24 | 0.18 | 0.30 | 0.00 | - | 10 | 32,934 | 24.95% |
| KMI260116P00015000 | 2024-06-11 1:19PM EDT | 2026-01-16 | 0.45 | 0.42 | 0.53 | 0.00 | - | 1 | 6,954 | 24.34% |
© 2024 Yahoo. All rights reserved.