Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240607C00019500 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.15 | 0.14 | 0.18 | +0.11 | +275.00% | 268 | 209 | 17.19% |
| KMI240614C00019500 | 2024-05-31 3:39PM EDT | 2024-06-14 | 0.21 | 0.21 | 0.45 | +0.15 | +250.00% | 46 | 312 | 29.88% |
| KMI240621C00019500 | 2024-05-31 3:11PM EDT | 2024-06-21 | 0.21 | 0.26 | 0.30 | +0.12 | +133.33% | 893 | 2,682 | 16.31% |
| KMI240628C00019500 | 2024-05-31 2:26PM EDT | 2024-06-28 | 0.27 | 0.17 | 0.56 | +0.12 | +80.00% | 74 | 331 | 26.27% |
| KMI240705C00019500 | 2024-05-31 12:49PM EDT | 2024-07-05 | 0.35 | 0.35 | 0.47 | +0.20 | +133.33% | 69 | 3 | 19.73% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240607P00019500 | 2024-05-31 3:31PM EDT | 2024-06-07 | 0.24 | 0.13 | 0.17 | -0.36 | -60.00% | 14 | 364 | 15.24% |
| KMI240614P00019500 | 2024-05-31 1:58PM EDT | 2024-06-14 | 0.30 | 0.01 | 0.24 | -0.31 | -50.82% | 6 | 1,273 | 15.43% |
| KMI240621P00019500 | 2024-05-31 2:08PM EDT | 2024-06-21 | 0.29 | 0.21 | 0.26 | -0.19 | -39.58% | 1,200 | 0 | 13.67% |
| KMI240628P00019500 | 2024-05-28 11:59AM EDT | 2024-06-28 | 0.63 | 0.12 | 1.02 | +0.15 | +31.25% | 3 | 370 | 47.17% |
| KMI240705P00019500 | 2024-05-24 10:30AM EDT | 2024-07-05 | 0.48 | 0.25 | 2.45 | 0.00 | - | 2 | 2 | 55.96% |
© 2024 Yahoo. All rights reserved.