UK markets closed
NIKKEI 225
38,720.47 -156.24 (-0.40%) HANG SENG
18,112.63 +174.79 (+0.97%) CRUDE OIL
77.92 -0.58 (-0.74%) GOLD FUTURES
2,319.20 -35.60 (-1.51%) DOW
38,647.10 -65.11 (-0.17%) Bitcoin GBP
52,191.05 -1,182.62 (-2.22%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240621C00022000 | 2024-06-13 11:07AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | 0.00 | - | 3 | 3,329 | 46.88% |
| KMI240628C00022000 | 2024-05-29 10:50AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 12.50% |
| KMI240719C00022000 | 2024-06-03 10:06AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 32 | 34.57% |
| KMI240816C00022000 | 2024-06-12 9:43AM EDT | 2024-08-16 | 0.02 | 0.02 | 0.05 | 0.00 | - | 25 | 178 | 17.48% |
| KMI240920C00022000 | 2024-06-11 12:50PM EDT | 2024-09-20 | 0.09 | 0.06 | 0.08 | 0.00 | - | 5 | 597 | 15.82% |
| KMI241220C00022000 | 2024-06-12 3:30PM EDT | 2024-12-20 | 0.23 | 0.19 | 0.23 | 0.00 | - | 9 | 1,024 | 16.02% |
| KMI250117C00022000 | 2024-06-13 11:48AM EDT | 2025-01-17 | 0.25 | 0.24 | 0.27 | -0.07 | -21.87% | 12 | 6,115 | 15.87% |
| KMI250620C00022000 | 2024-06-12 12:53PM EDT | 2025-06-20 | 0.58 | 0.37 | 0.71 | 0.00 | - | 6 | 19,657 | 18.85% |
| KMI260116C00022000 | 2024-06-12 12:28PM EDT | 2026-01-16 | 0.90 | 0.74 | 0.92 | 0.00 | - | 57 | 3,413 | 17.38% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240621P00022000 | 2024-03-12 11:51AM EDT | 2024-06-21 | 4.18 | 4.00 | 4.10 | 0.00 | - | 25 | 44 | 214.36% |
| KMI240920P00022000 | 2024-04-01 10:19AM EDT | 2024-09-20 | 3.85 | 3.75 | 3.95 | 0.00 | - | - | 2 | 59.38% |
| KMI250117P00022000 | 2024-06-13 3:20PM EDT | 2025-01-17 | 2.55 | 2.47 | 2.62 | -0.04 | -1.54% | 53 | 811 | 18.26% |
| KMI250620P00022000 | 2024-05-07 9:53AM EDT | 2025-06-20 | 3.40 | 2.56 | 3.25 | 0.00 | - | 6 | 827 | 22.97% |
| KMI260116P00022000 | 2024-06-13 2:02PM EDT | 2026-01-16 | 3.10 | 2.01 | 3.25 | +0.03 | +0.98% | 10 | 979 | 18.38% |
© 2024 Yahoo. All rights reserved.