Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.50 | 0.01 | 0.00 | - | 30 | 44 |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 804 | 830 |
| - | - | - | - | - | 16.50 | 0.01 | 0.00 | - | 2 | 7 |
| 2.45 | 0.00 | - | 1 | 1 | 17.00 | 0.01 | 0.00 | - | 40 | 144 |
| - | - | - | - | - | 17.50 | 0.01 | 0.00 | - | 76 | 178 |
| 1.83 | 0.00 | - | 2 | 11 | 18.00 | 0.03 | 0.00 | - | 75 | 82 |
| 1.49 | 0.00 | - | 3 | 43 | 18.50 | 0.02 | 0.00 | - | 20 | 1,928 |
| 0.72 | -0.29 | -28.71% | 23 | 366 | 19.00 | 0.03 | 0.00 | - | 1 | 183 |
| 0.32 | -0.08 | -20.00% | 7 | 2,060 | 19.50 | 0.02 | 0.00 | - | 20 | 1,417 |
| 0.03 | -0.01 | -25.00% | 2 | 605 | 20.00 | 0.24 | +0.05 | +26.32% | 11 | 212 |
| 0.02 | 0.00 | - | 60 | 74 | 20.50 | 0.60 | -0.23 | -27.71% | 1 | 1 |
| 0.02 | 0.00 | - | 19 | 51 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 44 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 200 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 645 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 12 | 23.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.