Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1040.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607C01040000 | 2024-05-31 2:09PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 35 | 25.00% |
| LRCX240614C01040000 | 2024-05-31 11:06AM EDT | 2024-06-14 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| LRCX240621C01040000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 2.14 | 0.00 | 0.00 | 0.00 | - | 7 | 351 | 12.50% |
| LRCX240628C01040000 | 2024-05-20 11:23AM EDT | 2024-06-28 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| LRCX240719C01040000 | 2024-05-31 12:39PM EDT | 2024-07-19 | 7.67 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 6.25% |
| LRCX240920C01040000 | 2024-05-31 2:53PM EDT | 2024-09-20 | 29.50 | 0.00 | 0.00 | 0.00 | - | 9 | 81 | 3.13% |
| LRCX241220C01040000 | 2024-05-24 1:55PM EDT | 2024-12-20 | 88.28 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 3.13% |
| LRCX250117C01040000 | 2024-05-24 10:21AM EDT | 2025-01-17 | 97.60 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 3.13% |
| LRCX250321C01040000 | 2024-05-13 3:04PM EDT | 2025-03-21 | 81.75 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 3.13% |
| LRCX250620C01040000 | 2024-04-12 2:42PM EDT | 2025-06-20 | 145.90 | 102.90 | 110.35 | 0.00 | - | 1 | 9 | 39.59% |
| LRCX260116C01040000 | 2024-04-26 10:14AM EDT | 2026-01-16 | 154.05 | 169.80 | 183.65 | 0.00 | - | 1 | 5 | 47.30% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607P01040000 | 2024-05-31 3:47PM EDT | 2024-06-07 | 113.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240614P01040000 | 2024-05-30 1:16PM EDT | 2024-06-14 | 95.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| LRCX240621P01040000 | 2024-04-04 2:05PM EDT | 2024-06-21 | 99.40 | 130.60 | 139.65 | 0.00 | - | 1 | 5 | 76.25% |
| LRCX240719P01040000 | 2024-04-23 10:34AM EDT | 2024-07-19 | 166.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| LRCX240920P01040000 | 2024-03-08 1:02PM EDT | 2024-09-20 | 136.90 | 129.20 | 132.45 | 0.00 | - | 4 | 4 | 30.17% |
| LRCX241220P01040000 | 2024-04-03 12:53PM EDT | 2024-12-20 | 138.75 | 170.75 | 174.45 | 0.00 | - | 4 | 8 | 38.75% |
| LRCX250117P01040000 | 2024-05-22 2:25PM EDT | 2025-01-17 | 146.15 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| LRCX250620P01040000 | 2024-02-20 1:32PM EDT | 2025-06-20 | 217.60 | 166.50 | 173.50 | 0.00 | - | 1 | 1 | 27.82% |
© 2024 Yahoo. All rights reserved.