Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1045.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607C01045000 | 2024-05-31 11:41AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| LRCX240614C01045000 | 2024-05-28 2:23PM EDT | 2024-06-14 | 5.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| LRCX240705C01045000 | 2024-05-31 3:48PM EDT | 2024-07-05 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607P01045000 | 2024-05-31 3:47PM EDT | 2024-06-07 | 118.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX241220P01045000 | 2024-05-07 10:14AM EDT | 2024-12-20 | 163.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.