Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1050.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607C01050000 | 2024-05-31 2:46PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 53 | 92 | 25.00% |
| LRCX240614C01050000 | 2024-05-31 1:32PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| LRCX240621C01050000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 141 | 12.50% |
| LRCX240628C01050000 | 2024-05-31 3:42PM EDT | 2024-06-28 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| LRCX240719C01050000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 9.16 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 6.25% |
| LRCX241220C01050000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 73.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| LRCX250620C01050000 | 2024-03-05 2:35PM EDT | 2025-06-20 | 148.15 | 132.25 | 145.90 | 0.00 | - | 3 | 10 | 49.75% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241220P01050000 | 2024-05-28 11:32AM EDT | 2024-12-20 | 137.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX250620P01050000 | 2024-02-22 11:43AM EDT | 2025-06-20 | 200.75 | 174.10 | 179.65 | 0.00 | - | 1 | 1 | 27.58% |
© 2024 Yahoo. All rights reserved.