Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1070.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607C01070000 | 2024-05-31 10:39AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| LRCX240621C01070000 | 2024-05-31 2:35PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 12.50% |
| LRCX240719C01070000 | 2024-05-31 10:29AM EDT | 2024-07-19 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| LRCX250620C01070000 | 2024-02-15 4:23PM EDT | 2025-06-20 | 118.00 | 110.45 | 122.05 | 0.00 | - | 2 | 10 | 45.10% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.