Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:1160.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607C01160000 | 2024-05-21 10:32AM EDT | 2024-06-07 | 0.62 | 0.01 | 4.30 | 0.00 | - | - | 2 | 113.48% |
| LRCX240621C01160000 | 2024-05-28 9:55AM EDT | 2024-06-21 | 0.22 | 0.01 | 3.50 | -0.18 | -45.00% | 1 | 69 | 56.08% |
| LRCX240719C01160000 | 2024-05-31 2:40PM EDT | 2024-07-19 | 1.11 | 1.23 | 1.48 | 0.00 | - | 2 | 16 | 34.61% |
| LRCX240920C01160000 | 2024-05-21 3:52PM EDT | 2024-09-20 | 20.00 | 11.55 | 12.35 | 0.00 | - | 1 | 42 | 36.48% |
| LRCX241220C01160000 | 2024-05-31 3:51PM EDT | 2024-12-20 | 34.10 | 33.10 | 34.10 | -0.55 | -1.59% | 2 | 74 | 38.50% |
| LRCX250117C01160000 | 2024-05-10 9:45AM EDT | 2025-01-17 | 45.27 | 39.55 | 40.65 | 0.00 | - | 1 | 90 | 38.84% |
| LRCX250321C01160000 | 2024-04-23 12:12PM EDT | 2025-03-21 | 54.80 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
| LRCX250620C01160000 | 2024-02-16 11:55AM EDT | 2025-06-20 | 98.97 | 88.40 | 94.65 | 0.00 | - | 2 | 16 | 45.79% |
| LRCX260116C01160000 | 2024-05-21 9:40AM EDT | 2026-01-16 | 126.55 | 109.65 | 117.95 | 0.00 | - | 1 | 19 | 41.90% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX260116P01160000 | 2024-01-11 11:35AM EDT | 2026-01-16 | 419.80 | 292.00 | 305.05 | 0.00 | - | 2 | 1 | 29.68% |
© 2024 Yahoo. All rights reserved.