Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1180.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614C01180000 | 2024-05-22 9:30AM EDT | 2024-06-14 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| LRCX240621C01180000 | 2024-05-31 12:13PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 179 | 25.00% |
| LRCX240719C01180000 | 2024-05-28 3:35PM EDT | 2024-07-19 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 12.50% |
| LRCX240920C01180000 | 2024-05-13 9:46AM EDT | 2024-09-20 | 9.93 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| LRCX241220C01180000 | 2024-05-29 10:34AM EDT | 2024-12-20 | 40.05 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 6.25% |
| LRCX250117C01180000 | 2024-05-23 9:51AM EDT | 2025-01-17 | 56.25 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 6.25% |
| LRCX250620C01180000 | 2024-04-23 1:49PM EDT | 2025-06-20 | 65.75 | 0.00 | 0.00 | 0.00 | - | 15 | 28 | 3.13% |
| LRCX260116C01180000 | 2024-05-22 10:02AM EDT | 2026-01-16 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250321P01180000 | 2024-04-12 10:06AM EDT | 2025-03-21 | 261.84 | 277.70 | 285.60 | 0.00 | - | 1 | 1 | 33.37% |
© 2024 Yahoo. All rights reserved.