Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:650.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00650000 | 2024-05-17 2:23PM EDT | 2024-06-21 | 260.78 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| LRCX240719C00650000 | 2023-12-28 2:44PM EDT | 2024-07-19 | 180.66 | 212.45 | 222.60 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX240920C00650000 | 2024-04-26 1:26PM EDT | 2024-09-20 | 292.97 | 326.90 | 337.10 | 0.00 | - | 1 | 0 | 81.87% |
| LRCX241220C00650000 | 2024-01-31 11:13AM EDT | 2024-12-20 | 226.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| LRCX250117C00650000 | 2024-04-22 10:35AM EDT | 2025-01-17 | 257.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250321C00650000 | 2024-04-15 3:24PM EDT | 2025-03-21 | 345.40 | 328.00 | 341.10 | 0.00 | - | - | 1 | 51.55% |
| LRCX250620C00650000 | 2024-01-25 1:04PM EDT | 2025-06-20 | 306.40 | 344.35 | 355.80 | 0.00 | - | 2 | 0 | 51.64% |
| LRCX260116C00650000 | 2024-04-24 9:57AM EDT | 2026-01-16 | 349.08 | 390.00 | 406.00 | 0.00 | - | 2 | 8 | 56.65% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00650000 | 2024-05-23 10:34AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 25.00% |
| LRCX240719P00650000 | 2024-05-23 10:25AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 53 | 25.00% |
| LRCX240920P00650000 | 2024-05-28 11:04AM EDT | 2024-09-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| LRCX241220P00650000 | 2024-05-31 2:13PM EDT | 2024-12-20 | 11.81 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| LRCX250117P00650000 | 2024-05-28 9:57AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 266 | 6.25% |
| LRCX250321P00650000 | 2024-05-02 3:13PM EDT | 2025-03-21 | 26.75 | 14.10 | 18.85 | 0.00 | - | - | 3 | 38.33% |
| LRCX250620P00650000 | 2024-05-24 3:29PM EDT | 2025-06-20 | 20.95 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 6.25% |
| LRCX260116P00650000 | 2024-04-18 2:18PM EDT | 2026-01-16 | 54.28 | 39.05 | 45.50 | 0.00 | - | 1 | 2 | 37.31% |
© 2024 Yahoo. All rights reserved.