Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:680.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00680000 | 2024-05-15 11:24AM EDT | 2024-06-21 | 259.70 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 0.00% |
| LRCX240719C00680000 | 2024-05-03 3:47PM EDT | 2024-07-19 | 235.20 | 248.65 | 263.65 | 0.00 | - | 1 | 2 | 55.19% |
| LRCX250117C00680000 | 2024-05-29 10:09AM EDT | 2025-01-17 | 310.72 | 0.00 | 0.00 | 0.00 | - | 1 | 283 | 0.00% |
| LRCX250321C00680000 | 2024-04-22 12:00PM EDT | 2025-03-21 | 250.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX260116C00680000 | 2024-03-11 11:53AM EDT | 2026-01-16 | 349.65 | 370.30 | 385.85 | 0.00 | - | 1 | 9 | 57.88% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00680000 | 2024-05-24 11:35AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 25.00% |
| LRCX240719P00680000 | 2024-05-21 3:07PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| LRCX240920P00680000 | 2024-05-06 2:10PM EDT | 2024-09-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| LRCX241220P00680000 | 2024-05-24 9:30AM EDT | 2024-12-20 | 11.45 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| LRCX250117P00680000 | 2024-05-31 1:58PM EDT | 2025-01-17 | 18.64 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 6.25% |
| LRCX250321P00680000 | 2024-05-21 11:19AM EDT | 2025-03-21 | 20.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LRCX250620P00680000 | 2024-01-18 3:42PM EDT | 2025-06-20 | 72.27 | 44.00 | 51.45 | 0.00 | - | 25 | 17 | 44.39% |
| LRCX260116P00680000 | 2024-04-25 3:34PM EDT | 2026-01-16 | 55.80 | 40.00 | 50.25 | 0.00 | - | 4 | 16 | 35.29% |
| LRCX261218P00680000 | 2024-05-29 2:15PM EDT | 2026-12-18 | 63.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.