Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:740.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607C00740000 | 2024-05-23 11:41AM EDT | 2024-06-07 | 236.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| LRCX240621C00740000 | 2024-05-07 1:36PM EDT | 2024-06-21 | 191.00 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| LRCX240719C00740000 | 2024-05-15 11:52AM EDT | 2024-07-19 | 205.06 | 0.00 | 0.00 | 0.00 | - | 100 | 2 | 0.00% |
| LRCX240920C00740000 | 2024-03-12 12:55PM EDT | 2024-09-20 | 240.15 | 265.50 | 275.25 | 0.00 | - | 1 | 2 | 86.12% |
| LRCX241220C00740000 | 2024-05-03 2:07PM EDT | 2024-12-20 | 220.45 | 224.30 | 236.50 | 0.00 | - | 5 | 6 | 47.17% |
| LRCX250117C00740000 | 2024-05-24 9:38AM EDT | 2025-01-17 | 267.72 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| LRCX250321C00740000 | 2024-04-22 12:00PM EDT | 2025-03-21 | 210.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX250620C00740000 | 2024-03-05 4:34PM EDT | 2025-06-20 | 308.60 | 292.00 | 308.00 | 0.00 | - | - | 2 | 56.11% |
| LRCX260116C00740000 | 2024-03-01 12:25PM EDT | 2026-01-16 | 343.90 | 334.85 | 348.55 | 0.00 | - | 4 | 4 | 56.19% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614P00740000 | 2024-05-30 9:30AM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| LRCX240621P00740000 | 2024-05-23 10:01AM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 25.00% |
| LRCX240628P00740000 | 2024-05-21 11:13AM EDT | 2024-06-28 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LRCX240719P00740000 | 2024-05-21 3:41PM EDT | 2024-07-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 11 | 27 | 12.50% |
| LRCX240920P00740000 | 2024-05-31 3:44PM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| LRCX241220P00740000 | 2024-05-24 10:36AM EDT | 2024-12-20 | 18.25 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 6.25% |
| LRCX250117P00740000 | 2024-05-29 9:36AM EDT | 2025-01-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 174 | 6.25% |
| LRCX250321P00740000 | 2024-04-29 9:31AM EDT | 2025-03-21 | 41.50 | 29.70 | 32.95 | 0.00 | - | - | 1 | 34.28% |
| LRCX250620P00740000 | 2024-04-12 12:17PM EDT | 2025-06-20 | 53.15 | 46.60 | 51.90 | 0.00 | - | 2 | 12 | 37.06% |
| LRCX260116P00740000 | 2024-05-15 12:20PM EDT | 2026-01-16 | 63.80 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 3.13% |
© 2024 Yahoo. All rights reserved.