Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:750.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607C00750000 | 2024-05-31 12:03PM EDT | 2024-06-07 | 158.94 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| LRCX240621C00750000 | 2024-05-21 1:35PM EDT | 2024-06-21 | 220.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| LRCX240719C00750000 | 2024-05-15 11:05AM EDT | 2024-07-19 | 192.78 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| LRCX240920C00750000 | 2024-05-22 11:04AM EDT | 2024-09-20 | 228.45 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| LRCX241220C00750000 | 2024-05-31 3:44PM EDT | 2024-12-20 | 220.75 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| LRCX250620C00750000 | 2024-04-02 10:51AM EDT | 2025-06-20 | 301.00 | 214.85 | 222.30 | 0.00 | - | 1 | 4 | 31.45% |
| LRCX260116C00750000 | 2024-05-23 2:26PM EDT | 2026-01-16 | 318.90 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607P00750000 | 2024-05-03 10:45AM EDT | 2024-06-07 | 1.66 | 0.00 | 4.05 | 0.00 | - | 2 | 2 | 110.18% |
| LRCX240621P00750000 | 2024-05-31 1:43PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 217 | 25.00% |
| LRCX240705P00750000 | 2024-05-31 12:12PM EDT | 2024-07-05 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
| LRCX240719P00750000 | 2024-05-31 1:18PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 24 | 37 | 12.50% |
| LRCX240920P00750000 | 2024-05-31 2:38PM EDT | 2024-09-20 | 13.73 | 0.00 | 0.00 | 0.00 | - | 4 | 130 | 6.25% |
| LRCX241220P00750000 | 2024-05-31 11:58AM EDT | 2024-12-20 | 29.70 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 6.25% |
| LRCX250321P00750000 | 2024-05-28 1:19PM EDT | 2025-03-21 | 30.99 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| LRCX250620P00750000 | 2024-05-31 10:24AM EDT | 2025-06-20 | 48.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| LRCX260116P00750000 | 2024-05-21 12:39PM EDT | 2026-01-16 | 62.61 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
© 2024 Yahoo. All rights reserved.