Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:770.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00770000 | 2024-04-01 9:39AM EDT | 2024-06-21 | 228.63 | 115.20 | 118.80 | 0.00 | - | 1 | 11 | 0.00% |
| LRCX240719C00770000 | 2024-05-29 12:10PM EDT | 2024-07-19 | 190.76 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| LRCX250620C00770000 | 2024-03-08 4:22PM EDT | 2025-06-20 | 294.48 | 285.40 | 300.95 | 0.00 | - | 1 | 11 | 59.01% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607P00770000 | 2024-05-31 3:23PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| LRCX240614P00770000 | 2024-05-21 11:29AM EDT | 2024-06-14 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240621P00770000 | 2024-05-29 2:39PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
| LRCX240628P00770000 | 2024-05-21 2:09PM EDT | 2024-06-28 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| LRCX240719P00770000 | 2024-05-31 10:03AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 12.50% |
| LRCX240816P00770000 | 2024-05-31 12:52PM EDT | 2024-08-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| LRCX240920P00770000 | 2024-02-23 10:30AM EDT | 2024-09-20 | 31.54 | 19.35 | 23.05 | 0.00 | - | 3 | 54 | 42.67% |
| LRCX250620P00770000 | 2024-05-09 3:57PM EDT | 2025-06-20 | 61.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.