Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:780.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00780000 | 2024-05-29 11:21AM EDT | 2024-06-21 | 180.14 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| LRCX240719C00780000 | 2024-05-15 11:41AM EDT | 2024-07-19 | 166.50 | 0.00 | 0.00 | 0.00 | - | 100 | 109 | 0.00% |
| LRCX240920C00780000 | 2024-03-01 2:15PM EDT | 2024-09-20 | 241.13 | 227.45 | 233.75 | 0.00 | - | 1 | 7 | 76.21% |
| LRCX241220C00780000 | 2024-05-13 2:26PM EDT | 2024-12-20 | 184.58 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| LRCX250117C00780000 | 2024-05-23 9:36AM EDT | 2025-01-17 | 260.00 | 0.00 | 0.00 | 0.00 | - | 10 | 143 | 0.00% |
| LRCX250620C00780000 | 2024-05-28 3:36PM EDT | 2025-06-20 | 271.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX260116C00780000 | 2024-03-08 11:13AM EDT | 2026-01-16 | 339.57 | 310.00 | 324.60 | 0.00 | - | 1 | 9 | 54.78% |
| LRCX261218C00780000 | 2024-05-31 10:28AM EDT | 2026-12-18 | 315.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607P00780000 | 2024-05-31 3:30PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 25.00% |
| LRCX240614P00780000 | 2024-05-15 2:22PM EDT | 2024-06-14 | 0.84 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 25.00% |
| LRCX240621P00780000 | 2024-05-24 10:01AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 12.50% |
| LRCX240628P00780000 | 2024-05-24 10:16AM EDT | 2024-06-28 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| LRCX240712P00780000 | 2024-05-31 3:53PM EDT | 2024-07-12 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| LRCX240719P00780000 | 2024-05-31 12:41PM EDT | 2024-07-19 | 6.49 | 0.00 | 0.00 | 0.00 | - | 30 | 65 | 12.50% |
| LRCX240920P00780000 | 2024-05-29 3:54PM EDT | 2024-09-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| LRCX241220P00780000 | 2024-05-31 11:58AM EDT | 2024-12-20 | 37.55 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 6.25% |
| LRCX250117P00780000 | 2024-05-20 3:43PM EDT | 2025-01-17 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 3.13% |
| LRCX250321P00780000 | 2024-04-30 2:07PM EDT | 2025-03-21 | 58.30 | 34.50 | 42.70 | 0.00 | - | - | 46 | 33.33% |
| LRCX250620P00780000 | 2024-05-03 12:55PM EDT | 2025-06-20 | 68.47 | 51.00 | 58.60 | 0.00 | - | 54 | 34 | 34.49% |
| LRCX260116P00780000 | 2024-05-22 10:31AM EDT | 2026-01-16 | 75.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
© 2024 Yahoo. All rights reserved.