Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:785.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00785000 | 2024-04-22 12:58PM EDT | 2024-06-21 | 106.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX240719C00785000 | 2024-05-21 12:00PM EDT | 2024-07-19 | 180.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LRCX240920C00785000 | 2024-05-15 11:48AM EDT | 2024-09-20 | 180.88 | 0.00 | 0.00 | 0.00 | - | - | 100 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00785000 | 2024-05-31 11:38AM EDT | 2024-06-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 70 | 75 | 12.50% |
| LRCX240719P00785000 | 2024-05-31 12:41PM EDT | 2024-07-19 | 7.02 | 0.00 | 0.00 | 0.00 | - | 31 | 38 | 12.50% |
| LRCX240920P00785000 | 2024-05-21 2:47PM EDT | 2024-09-20 | 12.97 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
© 2024 Yahoo. All rights reserved.