Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:790.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607C00790000 | 2024-05-29 1:11PM EDT | 2024-06-07 | 166.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX240621C00790000 | 2024-01-17 11:15AM EDT | 2024-06-21 | 55.15 | 178.65 | 183.45 | 0.00 | - | 1 | 3 | 119.26% |
| LRCX240705C00790000 | 2024-05-30 1:16PM EDT | 2024-07-05 | 164.40 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| LRCX240719C00790000 | 2024-05-29 10:20AM EDT | 2024-07-19 | 175.00 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| LRCX240920C00790000 | 2023-12-26 3:54PM EDT | 2024-09-20 | 109.60 | 127.80 | 133.45 | 0.00 | - | - | 1 | 0.00% |
| LRCX250620C00790000 | 2024-03-08 11:45AM EDT | 2025-06-20 | 303.68 | 272.75 | 289.00 | 0.00 | - | 1 | 1 | 58.28% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607P00790000 | 2024-05-31 2:45PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 25.00% |
| LRCX240614P00790000 | 2024-05-20 12:19PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| LRCX240621P00790000 | 2024-05-31 1:36PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 14 | 194 | 12.50% |
| LRCX240628P00790000 | 2024-05-23 3:40PM EDT | 2024-06-28 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| LRCX240705P00790000 | 2024-05-31 2:05PM EDT | 2024-07-05 | 3.99 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 12.50% |
| LRCX240712P00790000 | 2024-05-31 11:18AM EDT | 2024-07-12 | 3.38 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| LRCX240719P00790000 | 2024-05-29 12:10PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 6.25% |
| LRCX240920P00790000 | 2024-05-31 3:10PM EDT | 2024-09-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 11 | 24 | 6.25% |
| LRCX250620P00790000 | 2024-02-28 11:49AM EDT | 2025-06-20 | 79.54 | 58.75 | 64.80 | 0.00 | - | 1 | 51 | 35.27% |
© 2024 Yahoo. All rights reserved.