Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:795.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00795000 | 2024-04-09 10:02AM EDT | 2024-06-21 | 196.40 | 117.95 | 125.05 | 0.00 | - | 1 | 5 | 0.00% |
| LRCX240719C00795000 | 2024-04-22 12:58PM EDT | 2024-07-19 | 110.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240920C00795000 | 2024-03-11 10:27AM EDT | 2024-09-20 | 189.45 | 211.15 | 218.25 | 0.00 | - | 4 | 10 | 71.97% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00795000 | 2024-05-31 10:45AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 14 | 62 | 12.50% |
| LRCX240719P00795000 | 2024-05-29 2:13PM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| LRCX240920P00795000 | 2024-05-22 3:14PM EDT | 2024-09-20 | 15.05 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 6.25% |
© 2024 Yahoo. All rights reserved.