Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:810.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00810000 | 2024-04-23 12:00PM EDT | 2024-06-21 | 102.65 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 0.00% |
| LRCX240719C00810000 | 2024-04-23 12:00PM EDT | 2024-07-19 | 113.40 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| LRCX240920C00810000 | 2024-05-09 10:17AM EDT | 2024-09-20 | 137.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX250620C00810000 | 2024-05-31 12:45PM EDT | 2025-06-20 | 207.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607P00810000 | 2024-05-31 2:30PM EDT | 2024-06-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
| LRCX240614P00810000 | 2024-05-23 10:41AM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 12.50% |
| LRCX240621P00810000 | 2024-05-31 1:29PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 196 | 12.50% |
| LRCX240628P00810000 | 2024-05-31 12:22PM EDT | 2024-06-28 | 6.00 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 12.50% |
| LRCX240705P00810000 | 2024-05-31 12:16PM EDT | 2024-07-05 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| LRCX240719P00810000 | 2024-05-31 10:15AM EDT | 2024-07-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| LRCX240920P00810000 | 2024-05-31 9:48AM EDT | 2024-09-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| LRCX250620P00810000 | 2024-02-29 11:06AM EDT | 2025-06-20 | 82.43 | 64.05 | 70.90 | 0.00 | - | 1 | 3 | 35.84% |
© 2024 Yahoo. All rights reserved.