Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:825.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00825000 | 2024-05-15 1:02PM EDT | 2024-06-21 | 123.69 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| LRCX240719C00825000 | 2024-02-05 3:26PM EDT | 2024-07-19 | 99.50 | 195.80 | 199.25 | 0.00 | - | 4 | 10 | 109.87% |
| LRCX240920C00825000 | 2024-01-10 10:45AM EDT | 2024-09-20 | 60.95 | 140.70 | 145.30 | 0.00 | - | 10 | 11 | 41.92% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607P00825000 | 2024-05-31 2:45PM EDT | 2024-06-07 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 25.00% |
| LRCX240614P00825000 | 2024-05-31 3:29PM EDT | 2024-06-14 | 1.73 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| LRCX240621P00825000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 2.44 | 0.00 | 0.00 | 0.00 | - | 230 | 232 | 12.50% |
| LRCX240628P00825000 | 2024-05-31 12:22PM EDT | 2024-06-28 | 8.25 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| LRCX240719P00825000 | 2024-05-31 3:39PM EDT | 2024-07-19 | 10.41 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 6.25% |
| LRCX240920P00825000 | 2024-05-23 10:04AM EDT | 2024-09-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 3.13% |
© 2024 Yahoo. All rights reserved.