Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:835.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00835000 | 2024-04-22 10:53AM EDT | 2024-06-21 | 70.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX240719C00835000 | 2024-03-12 3:17PM EDT | 2024-07-19 | 156.60 | 173.80 | 180.15 | 0.00 | - | 1 | 5 | 97.11% |
| LRCX240920C00835000 | 2024-01-22 10:46AM EDT | 2024-09-20 | 106.00 | 138.80 | 143.95 | 0.00 | - | 8 | 13 | 44.92% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607P00835000 | 2024-05-31 3:47PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 58 | 86 | 25.00% |
| LRCX240614P00835000 | 2024-05-31 12:04PM EDT | 2024-06-14 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
| LRCX240621P00835000 | 2024-05-31 12:22PM EDT | 2024-06-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 11 | 88 | 12.50% |
| LRCX240628P00835000 | 2024-05-23 10:30AM EDT | 2024-06-28 | 1.97 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| LRCX240705P00835000 | 2024-05-30 2:58PM EDT | 2024-07-05 | 4.35 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| LRCX240719P00835000 | 2024-05-29 2:19PM EDT | 2024-07-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| LRCX240920P00835000 | 2024-05-31 12:46PM EDT | 2024-09-20 | 34.95 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
© 2024 Yahoo. All rights reserved.