Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:840.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607C00840000 | 2024-05-31 2:06PM EDT | 2024-06-07 | 72.47 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LRCX240621C00840000 | 2024-05-31 10:21AM EDT | 2024-06-21 | 93.39 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 0.00% |
| LRCX240719C00840000 | 2024-02-23 11:09AM EDT | 2024-07-19 | 148.89 | 172.85 | 177.45 | 0.00 | - | 25 | 44 | 97.90% |
| LRCX240920C00840000 | 2024-04-15 12:04PM EDT | 2024-09-20 | 183.00 | 140.75 | 150.00 | 0.00 | - | 1 | 5 | 50.09% |
| LRCX241220C00840000 | 2024-05-13 10:24AM EDT | 2024-12-20 | 149.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LRCX250117C00840000 | 2024-05-23 10:28AM EDT | 2025-01-17 | 211.00 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| LRCX260116C00840000 | 2024-03-18 12:55PM EDT | 2026-01-16 | 255.00 | 236.95 | 250.05 | 0.00 | - | 1 | 14 | 45.12% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607P00840000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 67 | 94 | 12.50% |
| LRCX240614P00840000 | 2024-05-22 2:20PM EDT | 2024-06-14 | 2.06 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
| LRCX240621P00840000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 12 | 303 | 12.50% |
| LRCX240628P00840000 | 2024-05-31 1:01PM EDT | 2024-06-28 | 9.95 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 6.25% |
| LRCX240705P00840000 | 2024-05-30 2:58PM EDT | 2024-07-05 | 4.82 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| LRCX240719P00840000 | 2024-05-31 1:12PM EDT | 2024-07-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 6.25% |
| LRCX240920P00840000 | 2024-05-31 9:53AM EDT | 2024-09-20 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 3.13% |
| LRCX241220P00840000 | 2024-05-30 1:52PM EDT | 2024-12-20 | 44.40 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 3.13% |
| LRCX250117P00840000 | 2024-05-31 10:36AM EDT | 2025-01-17 | 60.30 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 3.13% |
| LRCX250321P00840000 | 2024-05-22 1:43PM EDT | 2025-03-21 | 59.89 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 3.13% |
| LRCX250620P00840000 | 2024-04-17 11:27AM EDT | 2025-06-20 | 89.75 | 79.65 | 87.00 | 0.00 | - | 20 | 32 | 35.57% |
| LRCX260116P00840000 | 2024-05-29 12:55PM EDT | 2026-01-16 | 93.10 | 0.00 | 0.00 | 0.00 | - | 10 | 77 | 1.56% |
© 2024 Yahoo. All rights reserved.