Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:855.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607C00855000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 74.00 | 0.00 | 0.00 | 0.00 | - | 8 | 3 | 0.00% |
| LRCX240621C00855000 | 2024-05-24 12:44PM EDT | 2024-06-21 | 124.95 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| LRCX240719C00855000 | 2024-05-21 1:11PM EDT | 2024-07-19 | 122.80 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| LRCX240920C00855000 | 2024-05-08 12:15PM EDT | 2024-09-20 | 108.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607P00855000 | 2024-05-31 3:19PM EDT | 2024-06-07 | 1.49 | 0.00 | 0.00 | 0.00 | - | 73 | 85 | 12.50% |
| LRCX240614P00855000 | 2024-05-31 12:38PM EDT | 2024-06-14 | 7.25 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 12.50% |
| LRCX240621P00855000 | 2024-05-31 1:32PM EDT | 2024-06-21 | 8.22 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
| LRCX240628P00855000 | 2024-05-28 10:55AM EDT | 2024-06-28 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| LRCX240705P00855000 | 2024-05-31 3:47PM EDT | 2024-07-05 | 10.35 | 0.00 | 0.00 | 0.00 | - | 24 | 29 | 6.25% |
| LRCX240719P00855000 | 2024-05-31 3:03PM EDT | 2024-07-19 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 6.25% |
| LRCX240920P00855000 | 2024-05-23 10:01AM EDT | 2024-09-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 3.13% |
© 2024 Yahoo. All rights reserved.