Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:860.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607C00860000 | 2024-05-31 12:03PM EDT | 2024-06-07 | 52.15 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| LRCX240621C00860000 | 2024-05-31 10:21AM EDT | 2024-06-21 | 75.19 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| LRCX240628C00860000 | 2024-05-20 10:48AM EDT | 2024-06-28 | 90.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX240719C00860000 | 2024-05-16 12:27PM EDT | 2024-07-19 | 111.64 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| LRCX240920C00860000 | 2024-05-30 1:33PM EDT | 2024-09-20 | 138.53 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 0.00% |
| LRCX241220C00860000 | 2024-05-31 10:39AM EDT | 2024-12-20 | 139.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| LRCX250117C00860000 | 2024-05-24 9:40AM EDT | 2025-01-17 | 181.20 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 0.00% |
| LRCX250620C00860000 | 2024-05-02 9:54AM EDT | 2025-06-20 | 164.48 | 186.00 | 198.50 | 0.00 | - | 1 | 13 | 43.98% |
| LRCX260116C00860000 | 2024-04-22 1:08PM EDT | 2026-01-16 | 200.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607P00860000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 0.81 | 0.00 | 0.00 | 0.00 | - | 102 | 174 | 12.50% |
| LRCX240614P00860000 | 2024-05-31 12:22PM EDT | 2024-06-14 | 8.73 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 12.50% |
| LRCX240621P00860000 | 2024-05-31 3:23PM EDT | 2024-06-21 | 8.06 | 0.00 | 0.00 | 0.00 | - | 10 | 187 | 6.25% |
| LRCX240628P00860000 | 2024-05-31 10:43AM EDT | 2024-06-28 | 13.07 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| LRCX240705P00860000 | 2024-05-31 3:47PM EDT | 2024-07-05 | 11.36 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 6.25% |
| LRCX240719P00860000 | 2024-05-31 12:22PM EDT | 2024-07-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | 11 | 47 | 6.25% |
| LRCX240920P00860000 | 2024-05-30 1:48PM EDT | 2024-09-20 | 29.08 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 3.13% |
| LRCX241220P00860000 | 2024-05-31 3:12PM EDT | 2024-12-20 | 62.40 | 0.00 | 0.00 | 0.00 | - | 11 | 40 | 1.56% |
| LRCX250117P00860000 | 2024-05-31 10:12AM EDT | 2025-01-17 | 61.47 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 1.56% |
| LRCX250321P00860000 | 2024-05-31 10:20AM EDT | 2025-03-21 | 72.76 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 1.56% |
| LRCX250620P00860000 | 2024-04-17 11:27AM EDT | 2025-06-20 | 97.90 | 88.15 | 95.40 | 0.00 | - | 20 | 25 | 35.28% |
| LRCX260116P00860000 | 2024-05-29 10:42AM EDT | 2026-01-16 | 100.91 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 1.56% |
© 2024 Yahoo. All rights reserved.