Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:865.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614C00865000 | 2024-05-30 3:59PM EDT | 2024-06-14 | 92.35 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| LRCX240621C00865000 | 2024-05-15 1:57PM EDT | 2024-06-21 | 92.47 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 0.00% |
| LRCX240719C00865000 | 2024-05-30 3:59PM EDT | 2024-07-19 | 105.05 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| LRCX240920C00865000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 102.05 | 110.10 | 118.85 | 0.00 | - | 2 | 4 | 41.09% |
| LRCX241220C00865000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 190.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607P00865000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 41 | 52 | 12.50% |
| LRCX240614P00865000 | 2024-05-31 1:57PM EDT | 2024-06-14 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| LRCX240621P00865000 | 2024-05-31 10:36AM EDT | 2024-06-21 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 6.25% |
| LRCX240628P00865000 | 2024-05-31 10:20AM EDT | 2024-06-28 | 10.63 | 0.00 | 0.00 | 0.00 | - | 40 | 46 | 6.25% |
| LRCX240705P00865000 | 2024-05-31 3:19PM EDT | 2024-07-05 | 14.97 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 6.25% |
| LRCX240719P00865000 | 2024-05-31 1:11PM EDT | 2024-07-19 | 23.80 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 3.13% |
| LRCX240920P00865000 | 2024-05-31 3:41PM EDT | 2024-09-20 | 39.70 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 3.13% |
| LRCX241220P00865000 | 2024-04-24 12:14PM EDT | 2024-12-20 | 85.28 | 47.85 | 49.50 | 0.00 | - | 5 | 6 | 29.65% |
© 2024 Yahoo. All rights reserved.