Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:870.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607C00870000 | 2024-05-02 2:24PM EDT | 2024-06-07 | 43.66 | 60.00 | 68.75 | 0.00 | - | - | 1 | 63.43% |
| LRCX240621C00870000 | 2024-05-24 11:51AM EDT | 2024-06-21 | 116.50 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| LRCX240719C00870000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 97.37 | 0.00 | 0.00 | 0.00 | - | 6 | 387 | 0.00% |
| LRCX240920C00870000 | 2024-05-31 10:10AM EDT | 2024-09-20 | 114.00 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 0.00% |
| LRCX241220C00870000 | 2024-05-03 2:07PM EDT | 2024-12-20 | 136.95 | 137.15 | 145.40 | 0.00 | - | 1 | 3 | 41.93% |
| LRCX250620C00870000 | 2024-01-24 10:44AM EDT | 2025-06-20 | 146.41 | 206.85 | 218.00 | 0.00 | - | - | 1 | 50.84% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607P00870000 | 2024-05-31 3:20PM EDT | 2024-06-07 | 2.65 | 0.00 | 0.00 | 0.00 | - | 87 | 111 | 12.50% |
| LRCX240614P00870000 | 2024-05-31 3:44PM EDT | 2024-06-14 | 5.45 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| LRCX240621P00870000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 11 | 216 | 6.25% |
| LRCX240628P00870000 | 2024-05-31 10:20AM EDT | 2024-06-28 | 11.83 | 0.00 | 0.00 | 0.00 | - | 40 | 13 | 6.25% |
| LRCX240719P00870000 | 2024-05-31 2:29PM EDT | 2024-07-19 | 25.12 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 3.13% |
| LRCX240920P00870000 | 2024-05-31 10:00AM EDT | 2024-09-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | 7 | 52 | 3.13% |
| LRCX241220P00870000 | 2024-05-24 3:31PM EDT | 2024-12-20 | 49.86 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| LRCX250620P00870000 | 2024-05-20 9:38AM EDT | 2025-06-20 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 1.56% |
© 2024 Yahoo. All rights reserved.