Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:895.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607C00895000 | 2024-05-30 10:12AM EDT | 2024-06-07 | 53.63 | 40.15 | 46.75 | 0.00 | - | 5 | 43 | 53.63% |
| LRCX240614C00895000 | 2024-05-17 11:57AM EDT | 2024-06-14 | 51.22 | 47.25 | 52.05 | 0.00 | - | 33 | 63 | 49.34% |
| LRCX240621C00895000 | 2024-05-24 3:42PM EDT | 2024-06-21 | 86.12 | 50.10 | 54.85 | 0.00 | - | 1 | 5 | 42.86% |
| LRCX240628C00895000 | 2024-05-21 11:28AM EDT | 2024-06-28 | 77.97 | 54.25 | 60.05 | 0.00 | - | - | 1 | 42.34% |
| LRCX240719C00895000 | 2024-05-28 2:42PM EDT | 2024-07-19 | 91.40 | 66.95 | 71.10 | 0.00 | - | 1 | 24 | 40.34% |
| LRCX240920C00895000 | 2024-05-30 10:12AM EDT | 2024-09-20 | 104.68 | 95.60 | 102.15 | 0.00 | - | 5 | 23 | 42.30% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607P00895000 | 2024-06-03 9:53AM EDT | 2024-06-07 | 2.88 | 2.43 | 2.91 | -1.62 | -36.00% | 11 | 71 | 31.91% |
| LRCX240614P00895000 | 2024-05-28 10:41AM EDT | 2024-06-14 | 1.15 | 6.90 | 7.85 | 0.00 | - | 10 | 57 | 30.93% |
| LRCX240621P00895000 | 2024-05-29 12:24PM EDT | 2024-06-21 | 8.60 | 10.60 | 11.35 | 0.00 | - | 12 | 235 | 29.63% |
| LRCX240628P00895000 | 2024-05-28 9:55AM EDT | 2024-06-28 | 10.50 | 14.80 | 15.80 | 0.00 | - | 1 | 3 | 30.52% |
| LRCX240705P00895000 | 2024-05-31 2:33PM EDT | 2024-07-05 | 27.57 | 16.75 | 19.70 | 0.00 | - | 1 | 6 | 30.99% |
| LRCX240719P00895000 | 2024-05-31 3:54PM EDT | 2024-07-19 | 26.60 | 24.30 | 25.35 | 0.00 | - | 13 | 89 | 30.60% |
| LRCX240920P00895000 | 2024-05-31 2:01PM EDT | 2024-09-20 | 57.50 | 46.00 | 47.70 | 0.00 | - | 53 | 107 | 31.64% |
© 2024 Yahoo. All rights reserved.