Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:905.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607C00905000 | 2024-05-31 3:19PM EDT | 2024-06-07 | 23.55 | 0.00 | 0.00 | 0.00 | - | 59 | 61 | 0.00% |
| LRCX240614C00905000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 38.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| LRCX240621C00905000 | 2024-05-31 12:29PM EDT | 2024-06-21 | 29.75 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| LRCX240719C00905000 | 2024-05-21 2:12PM EDT | 2024-07-19 | 85.35 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
| LRCX240816C00905000 | 2024-05-31 2:50PM EDT | 2024-08-16 | 69.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| LRCX240920C00905000 | 2024-05-31 1:09PM EDT | 2024-09-20 | 78.34 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607P00905000 | 2024-05-31 3:38PM EDT | 2024-06-07 | 8.80 | 0.00 | 0.00 | 0.00 | - | 64 | 48 | 6.25% |
| LRCX240614P00905000 | 2024-05-31 2:20PM EDT | 2024-06-14 | 20.00 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 3.13% |
| LRCX240621P00905000 | 2024-05-31 10:46AM EDT | 2024-06-21 | 24.70 | 0.00 | 0.00 | 0.00 | - | 29 | 57 | 3.13% |
| LRCX240628P00905000 | 2024-05-31 10:51AM EDT | 2024-06-28 | 28.54 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 3.13% |
| LRCX240705P00905000 | 2024-05-31 1:59PM EDT | 2024-07-05 | 32.09 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| LRCX240719P00905000 | 2024-05-31 12:47PM EDT | 2024-07-19 | 40.90 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 1.56% |
| LRCX240920P00905000 | 2024-05-31 3:44PM EDT | 2024-09-20 | 55.40 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 1.56% |
| LRCX241220P00905000 | 2024-05-09 1:45PM EDT | 2024-12-20 | 88.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.78% |
© 2024 Yahoo. All rights reserved.