Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:912.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607C00912500 | 2024-06-03 9:30AM EDT | 2024-06-07 | 40.00 | 22.90 | 27.35 | +18.28 | +84.16% | 1 | 5 | 54.72% |
| LRCX240621C00912500 | 2024-05-31 1:00PM EDT | 2024-06-21 | 26.60 | 32.05 | 37.50 | 0.00 | - | 10 | 10 | 40.32% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607P00912500 | 2024-06-03 10:32AM EDT | 2024-06-07 | 7.65 | 7.35 | 7.75 | -3.85 | -33.48% | 8 | 20 | 25.95% |
| LRCX240621P00912500 | 2024-05-29 12:20PM EDT | 2024-06-21 | 13.05 | 18.75 | 19.50 | 0.00 | - | 3 | 6 | 27.65% |
© 2024 Yahoo. All rights reserved.