Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:915.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607C00915000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 25.00 | 0.00 | 0.00 | 0.00 | - | 100 | 46 | 0.00% |
| LRCX240614C00915000 | 2024-05-31 3:02PM EDT | 2024-06-14 | 23.80 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 0.00% |
| LRCX240621C00915000 | 2024-05-31 12:29PM EDT | 2024-06-21 | 24.90 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 0.00% |
| LRCX240628C00915000 | 2024-05-20 9:59AM EDT | 2024-06-28 | 49.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LRCX240705C00915000 | 2024-05-31 2:02PM EDT | 2024-07-05 | 34.52 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LRCX240719C00915000 | 2024-05-31 1:59PM EDT | 2024-07-19 | 43.42 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 0.00% |
| LRCX240920C00915000 | 2024-05-08 1:43PM EDT | 2024-09-20 | 76.20 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607P00915000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 9.85 | 0.00 | 0.00 | 0.00 | - | 76 | 75 | 3.13% |
| LRCX240614P00915000 | 2024-05-31 1:15PM EDT | 2024-06-14 | 26.56 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 3.13% |
| LRCX240621P00915000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 24.46 | 0.00 | 0.00 | 0.00 | - | 20 | 73 | 1.56% |
| LRCX240628P00915000 | 2024-05-31 3:19PM EDT | 2024-06-28 | 31.25 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 1.56% |
| LRCX240705P00915000 | 2024-05-31 11:05AM EDT | 2024-07-05 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| LRCX240712P00915000 | 2024-05-31 11:29AM EDT | 2024-07-12 | 38.71 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 1.56% |
| LRCX240719P00915000 | 2024-05-31 11:52AM EDT | 2024-07-19 | 45.05 | 0.00 | 0.00 | 0.00 | - | 5 | 137 | 1.56% |
| LRCX240920P00915000 | 2024-05-31 10:46AM EDT | 2024-09-20 | 66.20 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.78% |
| LRCX241220P00915000 | 2024-05-31 11:23AM EDT | 2024-12-20 | 89.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
© 2024 Yahoo. All rights reserved.